NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21400.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C21400000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 3.47 | 2.40 | 3.50 | -0.63 | -15.37% | 10 | 63 | 16.05% |
| NDXP240726C21400000 | 2024-06-27 9:59AM EDT | 2024-07-26 | 11.20 | 6.90 | 8.30 | 0.00 | - | 1 | 2 | 15.70% |
| NDX240816C21400000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 45.26 | 33.80 | 36.60 | 0.00 | - | 4 | 46 | 15.69% |
| NDX240920C21400000 | 2024-06-25 10:28AM EDT | 2024-09-20 | 130.80 | 119.90 | 126.30 | 0.00 | - | 1 | 33 | 16.82% |
| NDX241018C21400000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 194.00 | 207.90 | 217.00 | 0.00 | - | 1 | 5 | 17.68% |
| NDX241115C21400000 | 2024-06-26 10:59AM EDT | 2024-11-15 | 358.45 | 330.80 | 339.90 | 0.00 | - | 1 | 2 | 19.10% |
| NDX241220C21400000 | 2024-06-17 4:02PM EDT | 2024-12-20 | 577.15 | 456.20 | 466.20 | 0.00 | - | 2 | 33 | 19.85% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 2024-12-31 | 192.75 | 304.90 | 314.30 | 0.00 | - | 1 | 4 | 15.98% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 17.21% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 50.11% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 37.87% |
| NDX241220P21400000 | 2024-06-20 2:56PM EDT | 2024-12-20 | 1,608.70 | 1,610.50 | 1,634.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 32.93% |
| NDX250620P21400000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 2,149.20 | 1,779.80 | 1,796.40 | 0.00 | - | 20 | 21 | 7.08% |
© 2024 Yahoo. All rights reserved.